Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.355,45 +122,95 (+0,20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00025000 | 2024-05-29 2:36PM CDT | 2024-06-05 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 887 | 293.75% |
| VIXW240612C00025000 | 2024-05-29 2:27PM CDT | 2024-06-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 50.00% |
| VIX240618C00025000 | 2024-05-31 3:07PM CDT | 2024-06-18 | 0.12 | 0.04 | 0.15 | -0.04 | -25.00% | 15,061 | 146,363 | 165.63% |
| VIXW240626C00025000 | 2024-05-17 2:37PM CDT | 2024-06-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 50.00% |
| VIX240717C00025000 | 2024-05-31 3:12PM CDT | 2024-07-17 | 0.34 | 0.31 | 0.39 | -0.12 | -26.09% | 26,968 | 130,889 | 136.13% |
| VIX240821C00025000 | 2024-05-31 3:01PM CDT | 2024-08-21 | 0.62 | 0.55 | 0.64 | -0.10 | -13.89% | 104 | 166,047 | 119.43% |
| VIX240918C00025000 | 2024-05-31 2:46PM CDT | 2024-09-18 | 0.82 | 0.70 | 0.82 | -0.05 | -5.75% | 535 | 34,105 | 111.33% |
| VIX241016C00025000 | 2024-05-31 2:33PM CDT | 2024-10-16 | 1.15 | 0.84 | 1.50 | -0.05 | -4.17% | 5 | 24,973 | 115.58% |
| VIX241120C00025000 | 2024-05-30 1:35PM CDT | 2024-11-20 | 1.25 | 1.13 | 1.27 | 0.00 | - | 3,000 | 3,324 | 104.20% |
| VIX241218C00025000 | 2024-05-30 10:25AM CDT | 2024-12-18 | 1.44 | 0.91 | 1.72 | 0.00 | - | 15 | 7,091 | 100.20% |
| VIX250122C00025000 | 2024-05-31 12:58PM CDT | 2025-01-22 | 1.76 | 1.63 | 2.27 | -0.04 | -2.22% | 7 | 843 | 109.13% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00025000 | 2024-05-30 10:11AM CDT | 2024-06-05 | 11.03 | 10.92 | 12.40 | 0.00 | - | 1 | 6 | 407.81% |
| VIXW240612P00025000 | 2024-05-22 1:20PM CDT | 2024-06-12 | 11.15 | 10.75 | 12.10 | 0.00 | - | - | 7 | 159.38% |
| VIX240618P00025000 | 2024-05-29 11:20AM CDT | 2024-06-18 | 11.13 | 11.20 | 11.50 | +0.23 | +2.11% | 7 | 649 | 0.00% |
| VIXW240626P00025000 | 2024-05-28 1:33PM CDT | 2024-06-26 | 10.72 | 10.13 | 11.97 | 0.00 | - | 2 | 20 | 0.00% |
| VIX240717P00025000 | 2024-05-31 8:56AM CDT | 2024-07-17 | 10.30 | 10.60 | 10.90 | -0.15 | -1.44% | 12 | 581 | 0.00% |
| VIX240821P00025000 | 2024-05-29 9:42AM CDT | 2024-08-21 | 10.23 | 10.25 | 10.55 | 0.00 | - | 30 | 295 | 0.00% |
| VIX240918P00025000 | 2024-05-31 11:00AM CDT | 2024-09-18 | 9.80 | 9.90 | 10.20 | -0.45 | -4.39% | 1 | 212 | 0.00% |
| VIX241016P00025000 | 2024-05-29 11:02AM CDT | 2024-10-16 | 8.10 | 7.85 | 8.60 | 0.00 | - | 10 | 620 | 0.00% |
| VIX241120P00025000 | 2024-05-23 9:48AM CDT | 2024-11-20 | 9.20 | 8.70 | 9.60 | 0.00 | - | 2 | 110 | 0.00% |
| VIX241218P00025000 | 2024-05-29 11:00AM CDT | 2024-12-18 | 9.00 | 8.70 | 9.50 | 0.00 | - | 10 | 279 | 0.00% |
| VIX250122P00025000 | 2024-05-30 2:49PM CDT | 2025-01-22 | 8.67 | 8.15 | 9.55 | 0.00 | - | 77 | 76 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.